币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5227

≈ ￥3.4498

-2.30% (-$0.01)

更新于 2026-10-31 19:50:02

24H 最高

$0.538

24H 最低

$0.5108

今日开盘

$0.535

24H 成交量

$183.34万

流通市值

$5.25亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AXLAxelar	$0.0462	$0.0466	$0.0431	$50.30万	$5,452.87万	5.24%
607	AEVOAevo	$0.02064	$0.02153	$0.02048	$11.87万	$1,947.64万	-1.39%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
340	ATApro	$0.128	$0.135	$0.1269	$43.08万	$3,028.58万	-4.83%
661	BANDBand	$0.1986	$0.2014	$0.1931	$6.19万	$3,634.03万	0.30%
675	XVSVenus	$2.862	$2.87	$2.74	$4.30万	$4,703.86万	2.43%
659	GSBGSB	$895.25	$918.36	$881.13	$6.33万	—	-2.45%
197	ZENHorizen	$5.334	$5.44	$5.23	$88.64万	$9,853.52万	-1.06%
186	SSVSSV Network	$2.269	$2.42	$2.13	$93.65万	$3,492.81万	-3.77%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
477	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
527	FRAXLegacy Frax Dollar	$0.2634	$0.2662	$0.25	$19.58万	$2,418.95万	4.69%
446	MEMEMEMETOON	$0.00044	$0.000448	$0.000428	$29.05万	$2,850.30万	1.38%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.68	$25.34	$22.80	$172.03万	$1,418.14万	4.05%
226	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
88	CRVCurve DAO	$0.2844	$0.2923	$0.2807	$327.91万	$4.53亿	-0.73%
301	VTHOVeThor	$0.000572	$0.000617	$0.000555	$51.75万	$5,926.09万	0.35%
496	SECZBSECZB	$7.55	$7.80	$7.29	$21.96万	—	-1.82%
657	LLYBLLYB	$1423.61	$1,453.90	$1,403.27	$7.19万	—	0.83%
469	ONT本体	$0.04764	$0.04846	$0.04613	$26.03万	$4,691.75万	2.06%