eCash

XEC · 美元计价

$0.0000063

≈ ￥0.00004158

-3.96% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000656

24H 成交量

$35.40万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.81万	$5,938.86万	-5.46%
571	AEVOAevo	$0.02077	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.93%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
266	ATApro	$0.134	$0.152	$0.1339	$109.13万	$3,314.29万	-5.23%
641	BANDBand	$0.1975	$0.2145	$0.1861	$14.70万	$3,937.87万	-4.27%
648	XVSVenus	$2.779	$2.98	$2.65	$13.12万	$5,006.45万	-3.61%
679	GSBGSB	$919.1	$941.51	$917.20	$7.29万	—	-1.77%
94	ZENHorizen	$5.334	$6.16	$5.01	$605.31万	$1.13亿	-7.56%
320	SSVSSV Network	$2.308	$2.56	$2.17	$84.05万	$3,725.32万	-5.95%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$28.10万	$2,480.57万	1.61%
322	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.78万	$3,120.74万	-8.97%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.06	$108.54万	$1,636.88万	-13.94%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2829	$0.3379	$0.264	$859.07万	$5.32亿	-13.51%
362	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.04万	$6,189.83万	-2.27%
568	SECZBSECZB	$7.84	$8.73	$7.82	$27.42万	—	-4.16%
610	LLYBLLYB	$1395.71	$1,407.31	$1,279.63	$19.04万	—	6.32%
491	ONT本体	$0.0461	$0.05033	$0.04403	$40.62万	$4,992.83万	-4.89%