Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.70万	$5,938.86万	-1.66%
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.45万	$2,090.12万	2.07%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
284	ATApro	$0.143	$0.1447	$0.1402	$64.64万	$3,314.29万	-0.21%
676	BANDBand	$0.2119	$0.215	$0.2045	$5.49万	$3,937.87万	0.57%
667	XVSVenus	$2.951	$2.98	$2.84	$7.21万	$5,006.45万	1.34%
677	GSBGSB	$931.43	$941.51	$920.35	$5.30万	—	0.72%
115	ZENHorizen	$6.007	$6.16	$5.67	$279.96万	$1.13亿	3.14%
489	SSVSSV Network	$2.507	$2.56	$2.42	$25.95万	$3,725.32万	1.38%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
510	FRAXLegacy Frax Dollar	$0.2642	$0.2677	$0.245	$23.50万	$2,480.57万	2.48%
540	MEMEMEMETOON	$0.000481	$0.000486	$0.000461	$20.69万	$3,120.74万	2.34%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.34	$30.35	$27.13	$73.75万	$1,636.88万	-5.95%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
120	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$253.05万	$5.32亿	-0.75%
375	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.63万	$6,189.83万	3.11%
575	SECZBSECZB	$8.41	$8.73	$7.92	$17.23万	—	4.73%
619	LLYBLLYB	$1368.69	$1,407.31	$1,279.63	$12.84万	—	5.98%
569	ONT本体	$0.05005	$0.05033	$0.04805	$18.13万	$4,992.83万	2.33%