云储币

SC · 美元计价

$0.000799

≈ ￥0.0052734

0.63% ($0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.000794

24H 成交量

$9.38万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.50万	$6,098.08万	-5.73%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.49%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.01万	$3,293.11万	0.29%
611	BANDBand	$0.2076	$0.2185	$0.2045	$12.96万	$3,934.98万	-4.24%
656	XVSVenus	$2.901	$2.98	$2.84	$8.35万	$4,981.47万	-2.22%
677	GSBGSB	$936.44	$941.51	$914.06	$6.03万	—	2.40%
146	ZENHorizen	$5.783	$6.00	$5.67	$171.63万	$1.10亿	-2.18%
542	SSVSSV Network	$2.48	$2.54	$2.42	$19.57万	$3,727.98万	-0.16%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2635	$0.245	$13.69万	$2,405.52万	-5.24%
498	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.30万	$3,099.01万	-2.50%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.38	$30.35	$27.46	$84.12万	$1,726.21万	-2.14%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$229.11万	$5.33亿	-3.17%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$42.99万	$6,130.69万	-1.86%
589	SECZBSECZB	$8.24	$8.43	$7.77	$14.87万	—	-0.84%
665	LLYBLLYB	$1340.26	$1,360.78	$1,263.26	$7.54万	—	5.43%
587	ONT本体	$0.04864	$0.05029	$0.04805	$15.11万	$4,966.14万	-1.80%