MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AXLAxelar	$0.0455	$0.0493	$0.0451	$28.25万	$5,938.86万	-6.57%
656	AEVOAevo	$0.02128	$0.02256	$0.02119	$8.55万	$2,090.12万	-3.93%
234	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
277	ATApro	$0.1438	$0.152	$0.1402	$70.20万	$3,314.29万	0.70%
676	BANDBand	$0.2036	$0.2145	$0.2031	$5.51万	$3,937.87万	-4.01%
666	XVSVenus	$2.845	$2.98	$2.84	$7.57万	$5,006.45万	-3.33%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.06%
104	ZENHorizen	$5.671	$6.16	$5.65	$332.88万	$1.13亿	-3.75%
478	SSVSSV Network	$2.409	$2.56	$2.40	$29.05万	$3,725.32万	-3.68%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
515	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
516	FRAXLegacy Frax Dollar	$0.2608	$0.2677	$0.245	$24.68万	$2,480.57万	0.81%
507	MEMEMEMETOON	$0.000455	$0.000486	$0.000455	$25.59万	$3,120.74万	-5.01%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$26.11	$29.28	$24.88	$89.82万	$1,636.88万	-8.48%
254	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3174	$0.3448	$0.3151	$304.06万	$5.32亿	-6.45%
422	VTHOVeThor	$0.000571	$0.000598	$0.000565	$36.17万	$6,189.83万	-2.73%
584	SECZBSECZB	$8.3	$8.73	$7.93	$16.66万	—	1.10%
621	LLYBLLYB	$1374.3	$1,407.31	$1,279.63	$13.02万	—	5.74%
590	ONT本体	$0.0482	$0.05033	$0.04805	$16.27万	$4,992.83万	-2.78%