应用链

LSK · 美元计价

$0.1798

≈ ￥1.1867

7.15% ($0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1678

24H 成交量

$1,392.75万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AXLAxelar	$0.0419	$0.0486	$0.041	$41.81万	$5,938.86万	-13.79%
570	AEVOAevo	$0.01972	$0.02256	$0.01917	$23.29万	$2,090.12万	-10.77%
286	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
261	ATApro	$0.1418	$0.152	$0.138	$101.64万	$3,314.29万	-0.35%
648	BANDBand	$0.1911	$0.2145	$0.1861	$11.73万	$3,937.87万	-10.41%
645	XVSVenus	$2.709	$2.98	$2.65	$13.42万	$5,006.45万	-8.14%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
95	ZENHorizen	$5.195	$6.16	$5.01	$570.67万	$1.13亿	-12.05%
381	SSVSSV Network	$2.21	$2.56	$2.17	$58.04万	$3,725.32万	-12.86%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2458	$0.2677	$0.2434	$29.75万	$2,480.57万	-4.36%
337	MEMEMEMETOON	$0.00041	$0.000486	$0.000399	$71.98万	$3,120.74万	-14.41%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$29.28	$24.70	$102.06万	$1,636.88万	-14.66%
313	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
110	CRVCurve DAO	$0.2986	$0.3379	$0.2926	$415.20万	$5.32亿	-10.97%
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$68.44万	$6,189.83万	-9.37%
609	SECZBSECZB	$8.11	$8.73	$7.93	$18.52万	—	-1.94%
620	LLYBLLYB	$1388.39	$1,407.31	$1,279.63	$17.39万	—	6.09%
502	ONT本体	$0.04481	$0.05033	$0.04403	$35.13万	$4,992.83万	-9.64%