IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-10.85% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.000812

24H 最低

$0.000702

今日开盘

$0.000793

24H 成交量

$227.40万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AXLAxelar	$0.0417	$0.0488	$0.041	$41.18万	$5,938.86万	-14.37%
571	AEVOAevo	$0.01955	$0.02256	$0.01917	$22.50万	$2,090.12万	-11.86%
282	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
265	ATApro	$0.1415	$0.152	$0.138	$97.78万	$3,314.29万	-1.33%
653	BANDBand	$0.1891	$0.2145	$0.1861	$11.04万	$3,937.87万	-11.47%
644	XVSVenus	$2.685	$2.98	$2.65	$13.21万	$5,006.45万	-9.20%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
95	ZENHorizen	$5.106	$6.16	$5.01	$552.57万	$1.13亿	-13.98%
385	SSVSSV Network	$2.207	$2.56	$2.17	$56.46万	$3,725.32万	-13.01%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
528	FRAXLegacy Frax Dollar	$0.2463	$0.2677	$0.245	$29.58万	$2,480.57万	-4.54%
345	MEMEMEMETOON	$0.000408	$0.000486	$0.000399	$68.67万	$3,120.74万	-14.82%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.28	$24.73	$101.31万	$1,636.88万	-14.23%
307	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.2974	$0.3379	$0.2926	$402.97万	$5.32亿	-11.83%
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$67.67万	$6,189.83万	-9.83%
611	SECZBSECZB	$8.08	$8.73	$7.93	$18.16万	—	-1.94%
620	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$17.37万	—	5.73%
507	ONT本体	$0.04472	$0.05033	$0.04403	$33.83万	$4,992.83万	-10.04%