FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	AXLAxelar	$0.0438	$0.0492	$0.0432	$36.76万	$5,938.86万	-10.79%
622	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.26万	$2,090.12万	-6.89%
266	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
275	ATApro	$0.1418	$0.152	$0.138	$82.59万	$3,314.29万	-0.98%
664	BANDBand	$0.1976	$0.2145	$0.1956	$8.68万	$3,937.87万	-7.14%
656	XVSVenus	$2.797	$2.98	$2.73	$10.23万	$5,006.45万	-5.44%
674	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
96	ZENHorizen	$5.429	$6.16	$5.30	$458.40万	$1.13亿	-8.56%
454	SSVSSV Network	$2.328	$2.56	$2.29	$38.01万	$3,725.32万	-8.02%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2542	$0.2677	$0.245	$27.61万	$2,480.57万	-1.85%
411	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$45.36万	$3,120.74万	-9.56%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$89.26万	$1,636.88万	-13.10%
288	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3071	$0.3438	$0.3012	$363.63万	$5.32亿	-10.65%
355	VTHOVeThor	$0.000556	$0.000598	$0.000546	$55.31万	$6,189.83万	-5.92%
585	SECZBSECZB	$8.03	$8.73	$7.93	$18.89万	—	-1.83%
634	LLYBLLYB	$1380.82	$1,407.31	$1,279.63	$13.88万	—	5.99%
545	ONT本体	$0.0469	$0.05033	$0.04588	$24.24万	$4,992.83万	-5.82%