Civic

CVC · 美元计价

$0.02038

≈ ￥0.134508

-11.93% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.02425

24H 最低

$0.01865

今日开盘

$0.02314

24H 成交量

$59.59万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AXLAxelar	$0.0432	$0.048	$0.041	$55.49万	$5,938.86万	-4.43%
571	AEVOAevo	$0.02058	$0.02256	$0.01917	$25.61万	$2,090.12万	-4.46%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
262	ATApro	$0.1354	$0.152	$0.1341	$109.76万	$3,314.29万	-4.65%
643	BANDBand	$0.1961	$0.2145	$0.1861	$13.99万	$3,937.87万	-4.71%
646	XVSVenus	$2.767	$2.98	$2.65	$13.28万	$5,006.45万	-2.98%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
96	ZENHorizen	$5.387	$6.16	$5.01	$590.46万	$1.13亿	-5.52%
318	SSVSSV Network	$2.347	$2.56	$2.17	$81.42万	$3,725.32万	-3.18%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
573	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
563	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$27.04万	$2,480.57万	2.56%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.60万	$3,120.74万	-7.56%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.19	$24.23	$105.44万	$1,636.88万	-10.00%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
87	CRVCurve DAO	$0.278	$0.3379	$0.264	$758.04万	$5.32亿	-14.54%
368	VTHOVeThor	$0.000556	$0.000598	$0.000524	$68.40万	$6,189.83万	-1.77%
575	SECZBSECZB	$7.94	$8.73	$7.82	$24.33万	—	-3.17%
611	LLYBLLYB	$1386.53	$1,407.31	$1,279.63	$18.82万	—	6.16%
491	ONT本体	$0.04587	$0.05033	$0.04403	$40.07万	$4,992.83万	-4.81%