APPB

APPB · 美元计价

$252.1

≈ ￥1663.86

-3.00% (-$7.79)

更新于 2026-10-30 13:50:01

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$259.89

24H 成交量

$6.32万

流通市值

—

24H 涨跌额

(-$7.79)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AXLAxelar	$0.0431	$0.048	$0.041	$56.65万	$5,938.86万	-7.71%
569	AEVOAevo	$0.02056	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.16%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
266	ATApro	$0.1369	$0.152	$0.1351	$108.43万	$3,314.29万	-3.80%
646	BANDBand	$0.1965	$0.2145	$0.1861	$13.73万	$3,937.87万	-6.03%
647	XVSVenus	$2.76	$2.98	$2.65	$13.46万	$5,006.45万	-4.30%
676	GSBGSB	$920.6	$941.51	$917.20	$7.22万	—	-1.13%
95	ZENHorizen	$5.401	$6.16	$5.01	$579.89万	$1.13亿	-6.86%
344	SSVSSV Network	$2.296	$2.56	$2.17	$74.28万	$3,725.32万	-6.93%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
556	FRAXLegacy Frax Dollar	$0.2513	$0.2677	$0.2434	$27.63万	$2,480.57万	0.68%
321	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$77.92万	$3,120.74万	-8.53%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.19	$24.23	$102.93万	$1,636.88万	-11.30%
331	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
91	CRVCurve DAO	$0.2717	$0.3379	$0.264	$705.37万	$5.32亿	-17.27%
355	VTHOVeThor	$0.000554	$0.000598	$0.000524	$70.75万	$6,189.83万	-3.99%
573	SECZBSECZB	$7.97	$8.73	$7.82	$23.75万	—	-3.16%
610	LLYBLLYB	$1384.97	$1,407.31	$1,279.63	$18.72万	—	6.13%
492	ONT本体	$0.04555	$0.05033	$0.04403	$38.88万	$4,992.83万	-6.72%