Artificial Inu

AI · 美元计价

$0.0194

≈ ￥0.12804

-1.02% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.0202

24H 最低

$0.0192

今日开盘

$0.0196

24H 成交量

$2,993.03万

流通市值

$255.95万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.13万	$6,098.08万	-6.74%
647	AEVOAevo	$0.02158	$0.02248	$0.02142	$9.22万	$2,066.36万	-3.06%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
183	ATApro	$0.1412	$0.1453	$0.1374	$119.89万	$3,293.11万	2.17%
587	BANDBand	$0.2064	$0.2185	$0.2045	$15.38万	$3,934.98万	-3.33%
654	XVSVenus	$2.883	$2.98	$2.84	$8.37万	$4,981.47万	-3.00%
677	GSBGSB	$935.9	$935.90	$911.01	$5.78万	—	2.55%
151	ZENHorizen	$5.763	$6.00	$5.67	$167.37万	$1.10亿	-2.98%
536	SSVSSV Network	$2.452	$2.54	$2.42	$19.72万	$3,727.98万	-0.65%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.81万	$2,405.52万	-5.89%
492	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$24.52万	$3,099.01万	-2.91%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.85	$30.35	$27.46	$87.43万	$1,726.21万	-3.50%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$233.58万	$5.33亿	-3.77%
370	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.82万	$6,130.69万	-2.72%
603	SECZBSECZB	$8.14	$8.43	$7.77	$13.61万	—	-2.63%
688	LLYBLLYB	$1314.13	$1,315.18	$1,263.26	$2.07万	—	2.75%
590	ONT本体	$0.04838	$0.05029	$0.04805	$14.89万	$4,966.14万	-2.07%